SQQQB

SQQQB · 美元计价

$47.5

-0.06% ≈ ￥313.5 (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.53

24H 成交量$13.74万

流通市值—

24H 涨跌额(-$0.03)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ESPEspresso	$0.07602	$0.07912	$0.07599	$23.92万	$4,032.83万	-1.87%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.40万	$7,895.84万	-1.71%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.88万	$2,213.08万	-3.81%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
552	ENJ恩金币	$0.02314	$0.02408	$0.02305	$12.39万	$4,796.34万	-2.65%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.87万	$3,565.29万	-2.86%
459	HOODBHOODB	$81.11	$81.65	$78.10	$20.68万	—	1.17%
58	KORUBKORUB	$6.99	$7.37	$6.74	$410.98万	—	-2.51%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
263	VET唯链	$0.005325	$0.0058	$0.005315	$50.03万	$4.78亿	-3.53%
511	SMCIBSMCIB	$28.88	$29.45	$27.91	$16.07万	—	0.77%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
485	ASTSBASTSB	$32.17	$33.19	$27.53	$18.60万	—	2.62%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%