Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $28.87万 | $4,158.83万 | -1.15% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.51万 | $8,304.82万 | -0.51% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $25.94万 | $2,316.08万 | -2.66% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 471 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02363 | $16.89万 | $4,832.07万 | -0.96% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 561 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $9.80万 | $3,730.33万 | -0.16% |
| 599 |
HOODBHOODB
|
$86.29 | $86.54 | $85.47 | $5.92万 | — | 0.91% |
| 143 |
KORUBKORUB
|
$10.91 | $10.99 | $10.52 | $106.90万 | — | 3.51% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 340 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $32.27万 | $5.01亿 | -1.55% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 653 |
ASTSBASTSB
|
$41.09 | $41.14 | $40.74 | $1.36万 | — | 0.76% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
相关站点
共 40 个
Aave _数字货币市值
GOOGLB _加密货币行情
Artificial _比特币
Ondo _比特币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
Bitcoin _币种排行
SOXLB _BTC行情
Lisk _币种排行
Ethereum _数字货币市值
Quant _数字货币市值
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币行情
牛来 _加密货币行情
牛来 _加密货币行情
GOOGLB _数字货币市值
Mitosis _币种排行
Bitcoin _比特币
Cardano _币种排行
COTI _比特币
Filecoin _以太坊ETH价格
SKHYB _比特币
Ethereum _币种排行
Hemi _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _加密货币行情
Prometeus _比特币
BIO Protocol _加密货币行情
Power Ledger _BTC行情
Holo _BTC行情
Stellar _数字货币市值
USD1 _比特币行情
BitTensor _加密货币行情
Kite _比特币行情
Avalanche _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情