io.net
IO · 美元计价
$0.1316
-4.36%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1376
24H 成交量$36.93万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.03万 | $2,318.46万 | -0.10% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 454 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 51 |
ONDOOndo
|
$0.4065 | $0.4162 | $0.4057 | $457.73万 | $20.01亿 | -1.60% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | -0.67% |
| 605 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.21万 | — | 1.13% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 243 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.41万 | $1,118.66万 | -1.13% |
| 476 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.34万 | $3,915.02万 | -1.27% |
相关站点
共 40 个
Ethereum _币种排行
BUSD _比特币行情
Worldcoin _加密货币行情
Gravity _以太坊ETH价格
THORChain _币种排行
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _币种排行
Lisk _加密货币行情
Morpho _币种排行
Worldcoin _比特币行情
Initia _以太坊ETH价格
BUSD _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币
Quant _BTC行情
Starknet _数字货币市值
Prometeus _数字货币市值
Panther _BTC行情
RWUSD _币种排行
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Reserve Rights _以太坊ETH价格
Quant _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
Bubblemaps _币种排行
Gram _BTC行情
Filecoin _比特币
USDC _比特币
Nillion _BTC行情
SuperRare _BTC行情
BUSD _比特币
TONToken _比特币行情
SOXLB _比特币
Gram _币种排行
Bitcoin _加密货币行情