IBMB
IBMB · 美元计价
$257.85
0.24%
≈ ￥1701.81
($0.62)
更新于 2026-11-02 00:35:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.23
24H 成交量$5,286.00
流通市值—
24H 涨跌额($0.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ESPEspresso
|
$0.08011 | $0.08623 | $0.07943 | $52.59万 | $4,241.37万 | -7.03% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.72万 | $8,395.51万 | -0.51% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.85万 | $4,906.74万 | -1.39% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $454.36万 | $20.01亿 | -2.12% |
| 551 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 363 |
VETVeChain
|
$0.005825 | $0.005954 | $0.005821 | $29.57万 | $5.05亿 | -2.10% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.97万 | $1,118.66万 | -0.76% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.04万 | $3,915.02万 | -1.27% |
相关站点
共 40 个
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _比特币行情
Gravity _加密货币行情
USD1 _比特币
Arbitrum _币种排行
Ethena _币种排行
Tether Gold _加密货币行情
Gravity _币种排行
Eigenlayer _数字货币市值
Dogecoin _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币行情
Plume _币种排行
Solana _加密货币行情
First Digital _比特币行情
Quant _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Renzo _加密货币行情
SuperRare _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _以太坊ETH价格
BNB _比特币
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Uniswap _BTC行情
Lisk _加密货币行情
Kite _数字货币市值
Pudgy Penguins _加密货币行情
BNB _BTC行情
牛来 _比特币
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Amp _加密货币行情
Aptos _比特币行情
Stacks _数字货币市值
Origin _比特币行情
United Stables _比特币