FWDIB
FWDIB · 美元计价
$6.34
-0.47%
≈ ￥41.844
(-$0.03)
更新于 2026-11-02 06:30:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,409.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -2.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.72% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 467 |
ENJEnjin Coin
|
$0.02364 | $0.02461 | $0.02363 | $16.49万 | $4,832.07万 | -1.79% |
| 48 |
ONDOOndo
|
$0.3998 | $0.4162 | $0.3989 | $454.40万 | $19.73亿 | -2.61% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 340 |
VETVeChain
|
$0.005722 | $0.005933 | $0.005701 | $32.31万 | $5.01亿 | -2.32% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.67万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.06万 | $3,880.91万 | -3.02% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Litecoin _以太坊ETH价格
Celo _加密货币行情
Ripple USD _币种排行
PAX Gold _比特币
Litecoin _比特币
Kite _比特币
CRCLB _数字货币市值
Aster _比特币
Holo _比特币
TRON _数字货币市值
BEAMX _比特币行情
Hedera _比特币
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _币种排行
USD1 _以太坊ETH价格
BEAMX _币种排行
Gitcoin _BTC行情
Worldcoin _BTC行情
Zcash _以太坊ETH价格
Pepe _BTC行情
Dash _数字货币市值
PAX Gold _加密货币行情
Injective _数字货币市值
Near Protocol _币种排行
First Digital _比特币行情
Gitcoin _比特币
Ripple USD _数字货币市值
Sui _BTC行情
Bitcoin Cash _比特币
ZAMA _币种排行
Aave _加密货币行情
Quant _比特币行情
Dash _BTC行情
Stellar _比特币行情
Sophon _加密货币行情
SOXLB _比特币
BitTensor _BTC行情