Civic
CVC · 美元计价
$0.02262
-10.56%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 392 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -1.06% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 454 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.13% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.33% |
| 608 |
HOODBHOODB
|
$86.77 | $86.99 | $85.59 | $6.57万 | — | 1.03% |
| 77 |
KORUBKORUB
|
$11.97 | $12.01 | $10.53 | $270.40万 | — | 13.14% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 628 |
SMCIBSMCIB
|
$33.69 | $33.78 | $32.66 | $5.28万 | — | 1.84% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.34万 | — | 2.54% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
相关站点
共 40 个
Sophon _加密货币行情
LayerZero _BTC行情
Cosmos _BTC行情
Cardano _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币
Nillion _比特币
Sui _比特币
Celestia _比特币行情
Dogecoin _加密货币行情
Aster _比特币
XRP _数字货币市值
Power Ledger _比特币行情
Official _BTC行情
Nillion _比特币行情
Aerodrome _以太坊ETH价格
Aster _比特币
Filecoin _币种排行
Nillion _加密货币行情
Starknet _比特币行情
ZAMA _BTC行情
RWUSD _加密货币行情
Solv Protocol _比特币
Sophon _比特币
TRON _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MSTRB _加密货币行情
Internet _加密货币行情
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hemi _币种排行
Injective _BTC行情
Prometeus _数字货币市值
Ondo _数字货币市值
Sui _BTC行情
Lisk _币种排行
Holo _BTC行情
Ethena _比特币行情