Chromia
CHR · 美元计价
$0.01623
-1.46%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $16.01万 | $2,318.46万 | -0.48% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 554 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.56万 | $3,749.83万 | -0.87% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.30万 | — | 1.32% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.83万 | — | -0.82% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.43万 | $3,915.02万 | -1.27% |
相关站点
共 40 个
Plume _币种排行
Plume _比特币
COTI _以太坊ETH价格
Caldera _数字货币市值
Bitcoin _加密货币行情
Gitcoin _比特币
First Digital _以太坊ETH价格
XRP _BTC行情
Solana _币种排行
COTI _BTC行情
COTI _比特币行情
Artificial _比特币
NFPrompt _比特币行情
Hashflow _加密货币行情
Lisk _比特币
MARSCOIN _BTC行情
Ondo _比特币
BIO Protocol _比特币行情
Renzo _比特币行情
Solv Protocol _数字货币市值
Renzo _加密货币行情
Plasma _币种排行
SOXLB _比特币
PAX Gold _比特币行情
BUSD _数字货币市值
Aave _比特币
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
BNB _比特币
Ethena _BTC行情
Vanar Chain _BTC行情
Aerodrome _币种排行
Cardano _以太坊ETH价格
Gram _比特币
Reserve Rights _币种排行
USD1 _加密货币行情
Tether Gold _比特币行情
Dash _比特币行情
DODO _比特币
ZAMA _比特币