BOOK OF MEME
BOME · 美元计价
$0.0006031
-1.65%
≈ ￥0.00398046
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.72万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.07935 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -1.28% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.87万 | $8,304.82万 | 0.00% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.04万 | $2,316.08万 | -1.34% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 468 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -1.04% |
| 49 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.64% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.41% |
| 601 |
HOODBHOODB
|
$86.11 | $86.21 | $85.47 | $5.65万 | — | 0.67% |
| 153 |
KORUBKORUB
|
$10.76 | $10.81 | $10.52 | $95.59万 | — | 2.09% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $30.92万 | $5.01亿 | -1.33% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.90万 | — | -0.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 653 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.31万 | — | 0.20% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 530 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.83万 | $3,880.91万 | -2.27% |
相关站点
共 40 个
CRCLB _币种排行
First Digital _币种排行
PAX Gold _币种排行
Arbitrum _比特币
COTI _币种排行
Plume _数字货币市值
Gravity _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Uniswap _币种排行
Zcash _以太坊ETH价格
THORChain _比特币
Sui _以太坊ETH价格
Holo _比特币
Internet _币种排行
Filecoin _BTC行情
Litecoin _数字货币市值
Internet _比特币
Litecoin _加密货币行情
Plume _币种排行
COTI _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Nillion _币种排行
Zcash _BTC行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Gravity _数字货币市值
Cosmos _以太坊ETH价格
XRP _比特币行情
Cardano _加密货币行情
Cardano _加密货币行情
Aerodrome _加密货币行情
Celestia _数字货币市值
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _币种排行
Prometeus _数字货币市值
Pepe _数字货币市值