APPB
APPB · 美元计价
$231.85
1.56%
≈ ￥1530.21
($3.55)
更新于 2026-11-02 13:20:03
24H 最高$234.54
24H 最低$227.32
今日开盘$228.3
24H 成交量$4.05万
流通市值—
24H 涨跌额($3.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ESPEspresso
|
$0.07834 | $0.08189 | $0.07828 | $27.56万 | $4,158.83万 | -2.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 591 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.39% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 620 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.86万 | $4,832.07万 | -0.50% |
| 52 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3983 | $547.59万 | $19.73亿 | -3.86% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 609 |
HOODBHOODB
|
$86.36 | $86.99 | $85.59 | $6.37万 | — | 0.55% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $263.69万 | — | 11.97% |
| 616 |
MEMagic Eden
|
$0.05402 | $0.05646 | $0.05392 | $5.70万 | $743.92万 | -3.79% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005764 | $0.005919 | $0.005701 | $35.77万 | $5.01亿 | -2.16% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.85% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.33万 | — | 2.15% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -0.76% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
相关站点
共 40 个
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Plasma _币种排行
Caldera _币种排行
Origin _币种排行
MUB _比特币
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
Sei _比特币行情
MUB _比特币行情
PancakeSwap _比特币行情
SOXLB _比特币行情
Avalanche _比特币
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _币种排行
Gravity _比特币行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
Cosmos _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _BTC行情
Ondo _比特币
BitTensor _比特币行情
Nillion _以太坊ETH价格
Ondo _数字货币市值
Injective _以太坊ETH价格
PAX Gold _比特币
SOXLB _加密货币行情
EUR _数字货币市值
THORChain _比特币
Initia _比特币
Near Protocol _数字货币市值
Chainlink _数字货币市值
TQQQB _比特币行情
Nillion _比特币