API3
API3 · 美元计价
$0.2339
-3.07%
≈ ￥1.5437
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 453 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.19% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4046 | $458.21万 | $20.01亿 | -1.60% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.75% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.83万 | — | 0.94% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.02万 | $1,118.66万 | -0.76% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.37万 | $3,915.02万 | -1.52% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _比特币
Origin _以太坊ETH价格
THORChain _比特币行情
Plasma _以太坊ETH价格
COTI _数字货币市值
BIO Protocol _比特币行情
PancakeSwap _比特币
Uniswap _比特币
Nillion _以太坊ETH价格
Ethereum _加密货币行情
Prometeus _以太坊ETH价格
Litecoin _比特币行情
BIO Protocol _BTC行情
ZAMA _比特币行情
Origin _BTC行情
MARSCOIN _加密货币行情
MARSCOIN _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
Gravity _币种排行
First Digital _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币
COTI _比特币行情
ZAMA _币种排行
ZAMA _数字货币市值
Morpho _BTC行情
Vanar Chain _以太坊ETH价格
BitTensor _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
Sui _以太坊ETH价格
BIO Protocol _比特币行情
Aave _加密货币行情
SuperVerse _加密货币行情
Solana _币种排行