ApeCoin
APE · 美元计价
$0.1101
-3.17%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1137
24H 成交量$44.97万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07774 | $27.86万 | $4,158.83万 | -3.43% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 461 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02359 | $18.78万 | $4,832.07万 | -1.99% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.66万 | $3,730.33万 | -2.41% |
| 606 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.14万 | — | 0.55% |
| 78 |
KORUBKORUB
|
$11.74 | $12.07 | $10.53 | $283.69万 | — | 9.72% |
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 337 |
VETVeChain
|
$0.005729 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.72% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.41万 | — | 1.51% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -2.76% |
相关站点
共 40 个
Worldcoin _币种排行
Gitcoin _比特币行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Tether Gold _比特币行情
Cosmos _BTC行情
PAX Gold _加密货币行情
Aave _加密货币行情
Origin _BTC行情
Chainlink _比特币行情
Stacks _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
Ripple USD _币种排行
First Digital _比特币
KORUB _币种排行
Hyperliquid _币种排行
Gram _比特币行情
TRON _以太坊ETH价格
Haedal _比特币行情
Dogecoin _加密货币行情
TRON _比特币行情
Near Protocol _以太坊ETH价格
SuperVerse _比特币行情
Quant _比特币
United Stables _加密货币行情
Midnight _以太坊ETH价格
Quant _数字货币市值
EUR _比特币
Mitosis _加密货币行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Ethereum _比特币
Uniswap _以太坊ETH价格
Stacks _比特币
Pump.fun _币种排行
Cardano _比特币