Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.22万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | -0.21% |
| 380 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $26.70万 | $2,316.08万 | -1.06% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 467 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02369 | $16.61万 | $4,832.07万 | -1.37% |
| 46 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3989 | $462.32万 | $19.73亿 | -2.03% |
| 563 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.62% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
| 611 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.87% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 513 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -2.53% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aerodrome _数字货币市值
CoW Protocol _币种排行
Nillion _比特币
Eigenlayer _币种排行
Artificial _数字货币市值
USDC _加密货币行情
Aerodrome _币种排行
Aster _BTC行情
Tether Gold _比特币
Solv Protocol _币种排行
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
Bubblemaps _比特币
Uniswap _比特币
Starknet _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Gravity _加密货币行情
BitTensor _比特币行情
Midnight _币种排行
Worldcoin _币种排行
USDC _币种排行
Aster _币种排行
Injective _数字货币市值
NVDAB _数字货币市值
Sophon _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _BTC行情
Eigenlayer _BTC行情
USDC _比特币行情
NVDAB _加密货币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Zcash _比特币
Kite _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格