Acet
ACT · 美元计价
$0.00876
2.58%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$51.16万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ESPEspresso
|
$0.08011 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.73% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 550 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 3.22% |
| 567 |
STRAXStratis
|
$0.01046 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.36% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 475 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.06万 | $4,982.42万 | 2.65% |
| 48 |
ONDOOndo
|
$0.4128 | $0.4204 | $0.3762 | $1,211.40万 | $20.00亿 | 5.68% |
| 493 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 1.04% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 610 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.26万 | $689.07万 | -0.92% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005832 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 2.86% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
相关站点
共 40 个
Hedera _比特币行情
BFUSD _加密货币行情
BFUSD _加密货币行情
比特币 _数字货币市值
Ripple USD _比特币
EUR _币种排行
Initia _币种排行
BEAMX _BTC行情
Initia _比特币
BEAMX _数字货币市值
Holo _比特币
StraitsX XUSD _BTC行情
Sui _加密货币行情
币安币 _币种排行
波场 _加密货币行情
THORChain _比特币行情
币安币 _BTC行情
Tether Gold _比特币
Aerodrome _数字货币市值
Celo _数字货币市值
USD1 _以太坊ETH价格
Stacks _BTC行情
Aster _币种排行
Hyperliquid _币种排行
Pepe _BTC行情
BFUSD _BTC行情
Starknet _比特币
Haedal _以太坊ETH价格
LayerZero _BTC行情
RWUSD _以太坊ETH价格
币安币 _比特币
BEB _加密货币行情
应用链 _比特币行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _加密货币行情
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _比特币行情